Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-31 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $27.14 | 900 |
| 2026-09-03 | $26.98 | 100 |
| 2026-09-02 | $26.83 | 3,001 |
| 2026-09-01 | $26.78 | 300 |
| 2026-08-28 | $27.19 | 100 |
| 2026-08-27 | $27.41 | 100 |
| 2026-08-25 | $27.21 | 177 |
| 2026-08-21 | $27.45 | 2,100 |
| 2026-08-19 | $27.81 | 10 |
| 2026-08-10 | $27.78 | 120 |
| 2026-07-31 | $27.22 | 1 |