Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $45.00 | 9,745 |
| 2026-09-03 | $44.33 | 16,757 |
| 2026-09-02 | $44.25 | 25,672 |
| 2026-09-01 | $43.94 | 22,375 |
| 2026-08-31 | $44.31 | 20,960 |
| 2026-08-28 | $43.82 | 30,740 |
| 2026-08-27 | $43.94 | 185,102 |
| 2026-08-26 | $44.99 | 6,396 |
| 2026-08-25 | $44.57 | 11,793 |
| 2026-08-24 | $44.51 | 22,805 |
| 2026-08-21 | $44.40 | 4,735 |
| 2026-08-20 | $44.30 | 12,312 |
| 2026-08-19 | $44.66 | 11,386 |
| 2026-08-18 | $43.83 | 6,271 |
| 2026-08-17 | $43.95 | 7,808 |
| 2026-08-14 | $44.44 | 10,332 |
| 2026-08-13 | $44.14 | 11,385 |
| 2026-08-12 | $44.64 | 9,956 |
| 2026-08-11 | $44.50 | 8,622 |
| 2026-08-10 | $44.08 | 13,183 |
| 2026-08-07 | $44.22 | 18,684 |
| 2026-08-06 | $44.27 | 12,620 |
| 2026-08-05 | $43.72 | 32,516 |
| 2026-08-04 | $43.64 | 6,656 |
| 2026-08-03 | $42.86 | 19,214 |
| 2026-07-31 | $42.46 | 18,620 |
| 2026-07-30 | $42.29 | 47,250 |
| 2026-07-29 | $41.46 | 21,097 |
| 2026-07-28 | $41.08 | 11,428 |
| 2026-07-27 | $41.24 | 8,066 |
| 2026-07-24 | $40.90 | 11,344 |
| 2026-07-23 | $40.74 | 29,106 |
| 2026-07-22 | $41.45 | 5,921 |
| 2026-07-21 | $40.89 | 23,621 |
| 2026-07-20 | $40.40 | 9,793 |