Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $29.00 | 1 |
| 2026-09-03 | $28.77 | 1 |
| 2026-09-01 | $28.59 | 3 |
| 2026-08-31 | $28.69 | 3 |
| 2026-08-28 | $28.93 | 4 |
| 2026-08-26 | $28.93 | 3 |
| 2026-08-25 | $28.86 | 3 |
| 2026-08-24 | $28.70 | 3 |
| 2026-08-21 | $28.85 | 3 |
| 2026-08-20 | $28.64 | 3 |
| 2026-08-19 | $28.83 | 1,004 |
| 2026-08-14 | $29.31 | 6 |
| 2026-08-13 | $29.27 | 3 |
| 2026-08-12 | $29.19 | 4 |
| 2026-08-10 | $28.84 | 103 |
| 2026-08-07 | $28.88 | 3 |
| 2026-08-06 | $28.66 | 5 |
| 2026-08-05 | $28.83 | 3 |
| 2026-08-04 | $28.58 | 3 |
| 2026-08-03 | $28.23 | 25 |
| 2026-07-31 | $28.02 | 3 |
| 2026-07-30 | $27.49 | 506 |
| 2026-07-29 | $27.21 | 1 |
| 2026-07-28 | $27.18 | 5 |
| 2026-07-27 | $27.74 | 4 |
| 2026-07-24 | $27.55 | 164 |
| 2026-07-23 | $27.62 | 4 |
| 2026-07-22 | $27.86 | 3 |
| 2026-07-21 | $27.59 | 2 |