Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $6.13 | 560 |
| 2026-09-03 | $6.82 | 2,819 |
| 2026-09-02 | $5.65 | 14,224 |
| 2026-09-01 | $5.12 | 600 |
| 2026-08-31 | $5.50 | 1,602 |
| 2026-08-28 | $5.90 | 650 |
| 2026-08-27 | $6.50 | 130 |
| 2026-08-26 | $6.65 | 1,659 |
| 2026-08-25 | $6.39 | 2,148 |
| 2026-08-24 | $6.88 | 1,613 |
| 2026-08-21 | $6.96 | 1,790 |
| 2026-08-20 | $6.47 | 1,008 |
| 2026-08-19 | $7.21 | 360 |
| 2026-08-18 | $7.49 | 100 |
| 2026-08-17 | $9.05 | 200 |
| 2026-08-14 | $9.69 | 713 |
| 2026-08-13 | $9.59 | 200 |
| 2026-08-12 | $9.89 | 109 |
| 2026-08-11 | $10.28 | 1,100 |
| 2026-08-10 | $9.26 | 100 |
| 2026-08-07 | $9.51 | 201 |
| 2026-08-06 | $7.60 | 970 |
| 2026-08-05 | $7.66 | 4,189 |
| 2026-08-04 | $9.72 | 294 |
| 2026-08-03 | $7.53 | 800 |
| 2026-07-31 | $7.57 | 300 |
| 2026-07-30 | $7.04 | 80 |
| 2026-07-29 | $6.76 | 1,180 |
| 2026-07-28 | $6.45 | 114 |
| 2026-07-27 | $7.62 | 5,039 |
| 2026-07-24 | $8.38 | 922 |
| 2026-07-23 | $9.59 | 708 |
| 2026-07-22 | $11.06 | 600 |
| 2026-07-21 | $10.92 | 502 |
| 2026-07-20 | $10.62 | 1,648 |