Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $6.74 | 2 |
| 2026-09-02 | $6.19 | 161 |
| 2026-08-25 | $7.09 | 48 |
| 2026-08-24 | $7.95 | 1 |
| 2026-08-20 | $6.83 | 14 |
| 2026-08-07 | $10.38 | 1 |
| 2026-08-04 | $10.29 | 92 |
| 2026-08-03 | $7.46 | 136 |
| 2026-07-22 | $11.49 | 1 |