Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $48.04 | 1,092 |
| 2026-09-03 | $47.87 | 41 |
| 2026-09-02 | $47.70 | 748 |
| 2026-09-01 | $47.33 | 574 |
| 2026-08-31 | $48.17 | 489 |
| 2026-08-28 | $47.93 | 3,263 |
| 2026-08-27 | $48.18 | 850 |
| 2026-08-25 | $48.81 | 2,342 |
| 2026-08-24 | $48.48 | 859 |
| 2026-08-21 | $48.57 | 411 |
| 2026-08-20 | $48.29 | 934 |
| 2026-08-19 | $48.01 | 2,618 |
| 2026-08-18 | $47.17 | 289 |
| 2026-08-17 | $47.17 | 1,046 |
| 2026-08-14 | $47.38 | 833 |
| 2026-08-13 | $47.15 | 5,129 |
| 2026-08-12 | $47.15 | 4,876 |
| 2026-08-11 | $47.65 | 1,373 |
| 2026-08-10 | $47.46 | 680 |
| 2026-08-07 | $47.53 | 3,014 |
| 2026-08-06 | $47.83 | 2,849 |
| 2026-08-05 | $47.70 | 2,164 |
| 2026-08-04 | $47.63 | 1,176 |
| 2026-08-03 | $46.79 | 517 |
| 2026-07-31 | $46.59 | 1,554 |
| 2026-07-30 | $46.91 | 2,825 |
| 2026-07-29 | $46.91 | 553 |
| 2026-07-28 | $46.75 | 651 |
| 2026-07-27 | $46.52 | 1,058 |
| 2026-07-24 | $46.37 | 1,464 |
| 2026-07-23 | $46.33 | 3,189 |
| 2026-07-22 | $46.85 | 5,079 |
| 2026-07-21 | $46.64 | 3,123 |
| 2026-07-20 | $46.77 | 3,066 |