Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-31 to 2026-08-24
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-24 | $6.79 | 66 |
| 2026-08-17 | $10.32 | 800 |
| 2026-08-14 | $9.68 | 100 |
| 2026-08-13 | $10.30 | 100 |
| 2026-08-12 | $9.48 | 1,100 |
| 2026-08-11 | $8.73 | 900 |
| 2026-08-06 | $8.49 | 1 |
| 2026-08-03 | $6.08 | 300 |
| 2026-07-31 | $5.62 | 1 |