Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $37.01 | 510 |
| 2026-09-03 | $37.32 | 1,136 |
| 2026-09-02 | $37.21 | 3,233 |
| 2026-09-01 | $36.92 | 1,555 |
| 2026-08-31 | $36.91 | 193 |
| 2026-08-28 | $36.64 | 2 |
| 2026-08-27 | $36.68 | 29 |
| 2026-08-26 | $36.72 | 874 |
| 2026-08-25 | $36.85 | 227 |
| 2026-08-24 | $36.63 | 115 |
| 2026-08-21 | $36.84 | 792 |
| 2026-08-20 | $36.25 | 286 |
| 2026-08-19 | $36.53 | 200 |
| 2026-08-18 | $35.93 | 500 |
| 2026-08-17 | $36.27 | 3 |
| 2026-08-14 | $36.06 | 754 |
| 2026-08-13 | $35.64 | 126 |
| 2026-08-12 | $35.61 | 114 |
| 2026-08-11 | $35.24 | 301 |
| 2026-08-10 | $34.98 | 715 |
| 2026-08-07 | $34.90 | 1,857 |
| 2026-08-06 | $34.61 | 825 |
| 2026-08-05 | $34.75 | 1,204 |
| 2026-08-03 | $34.52 | 1,137 |
| 2026-07-31 | $34.52 | 541 |
| 2026-07-30 | $34.51 | 328 |
| 2026-07-29 | $33.83 | 680 |
| 2026-07-28 | $33.63 | 11 |
| 2026-07-27 | $33.70 | 3,419 |
| 2026-07-24 | $34.21 | 398 |
| 2026-07-23 | $34.28 | 1,536 |
| 2026-07-22 | $34.15 | 377 |
| 2026-07-21 | $33.44 | 112 |
| 2026-07-20 | $32.93 | 260 |