Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $39.80 | 632 |
| 2026-09-03 | $40.11 | 1,250 |
| 2026-09-02 | $40.04 | 517 |
| 2026-09-01 | $40.41 | 159 |
| 2026-08-31 | $39.91 | 828 |
| 2026-08-28 | $39.87 | 743 |
| 2026-08-27 | $40.05 | 450 |
| 2026-08-26 | $40.03 | 261 |
| 2026-08-25 | $39.25 | 897 |
| 2026-08-24 | $39.30 | 1,601 |
| 2026-08-21 | $39.50 | 441 |
| 2026-08-20 | $39.99 | 3,731 |
| 2026-08-19 | $39.87 | 1,151 |
| 2026-08-18 | $40.22 | 8,815 |
| 2026-08-17 | $39.69 | 3,281 |
| 2026-08-14 | $39.31 | 2,562 |
| 2026-08-13 | $39.31 | 3,621 |
| 2026-08-12 | $39.22 | 2,146 |
| 2026-08-11 | $39.44 | 1,628 |
| 2026-08-10 | $38.98 | 1,079 |
| 2026-08-07 | $38.61 | 1,613 |
| 2026-08-06 | $39.08 | 739 |
| 2026-08-05 | $38.72 | 1,538 |
| 2026-08-04 | $39.11 | 1,910 |
| 2026-08-03 | $39.41 | 534 |
| 2026-07-31 | $39.34 | 2,096 |
| 2026-07-30 | $39.42 | 5,773 |
| 2026-07-29 | $39.60 | 2,974 |
| 2026-07-28 | $39.14 | 4,391 |
| 2026-07-27 | $40.05 | 4,918 |
| 2026-07-24 | $40.60 | 2,546 |
| 2026-07-23 | $40.63 | 2,983 |
| 2026-07-22 | $40.29 | 66 |
| 2026-07-21 | $40.02 | 1,627 |
| 2026-07-20 | $40.21 | 919 |