Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $57.55 | 58 |
| 2026-09-02 | $57.50 | 4 |
| 2026-09-01 | $57.74 | 2,502 |
| 2026-08-31 | $57.64 | 324 |
| 2026-08-28 | $57.31 | 809 |
| 2026-08-27 | $58.62 | 11 |
| 2026-08-26 | $58.63 | 4,884 |
| 2026-08-25 | $56.89 | 77 |
| 2026-08-21 | $56.92 | 400 |
| 2026-08-20 | $56.20 | 15 |
| 2026-08-19 | $56.88 | 36 |
| 2026-08-18 | $56.28 | 870 |
| 2026-08-17 | $57.30 | 560 |
| 2026-08-14 | $57.13 | 994 |
| 2026-08-13 | $56.88 | 726 |
| 2026-08-12 | $56.92 | 87 |
| 2026-08-11 | $56.31 | 29 |
| 2026-08-10 | $56.34 | 4 |
| 2026-08-06 | $56.07 | 229 |
| 2026-08-05 | $56.78 | 559 |
| 2026-08-04 | $56.43 | 7 |
| 2026-08-03 | $55.15 | 50 |
| 2026-07-31 | $55.74 | 1,210 |
| 2026-07-30 | $54.37 | 1,127 |
| 2026-07-29 | $53.31 | 32 |
| 2026-07-28 | $53.64 | 1,149 |
| 2026-07-27 | $55.58 | 729 |
| 2026-07-24 | $55.09 | 201 |
| 2026-07-23 | $55.38 | 1,065 |
| 2026-07-22 | $55.71 | 2,570 |
| 2026-07-21 | $55.88 | 366 |
| 2026-07-20 | $55.09 | 344 |