Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-08-27
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-27 | $24.10 | 1 |
| 2026-08-19 | $23.25 | 100 |
| 2026-08-12 | $23.07 | 77 |
| 2026-08-10 | $22.83 | 225 |
| 2026-08-04 | $23.06 | 700 |
| 2026-07-24 | $24.46 | 269 |
| 2026-07-23 | $24.83 | 124 |
| 2026-07-22 | $24.03 | 2 |