Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-30 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $39.43 | 300 |
| 2026-08-27 | $39.82 | 90 |
| 2026-08-24 | $39.18 | 300 |
| 2026-08-14 | $39.91 | 100 |
| 2026-08-12 | $39.64 | 71 |
| 2026-08-06 | $38.09 | 190 |
| 2026-08-05 | $38.82 | 100 |
| 2026-08-04 | $38.19 | 100 |
| 2026-08-03 | $37.24 | 500 |
| 2026-07-31 | $37.24 | 135 |
| 2026-07-30 | $36.60 | 100 |