Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $26.15 | 291 |
| 2026-09-03 | $25.66 | 423 |
| 2026-09-02 | $25.70 | 322 |
| 2026-09-01 | $25.85 | 601 |
| 2026-08-31 | $26.42 | 5 |
| 2026-08-28 | $26.00 | 117 |
| 2026-08-27 | $25.98 | 324 |
| 2026-08-26 | $25.82 | 496 |
| 2026-08-25 | $25.61 | 7,253 |
| 2026-08-24 | $25.27 | 7,800 |
| 2026-08-21 | $25.31 | 445 |
| 2026-08-20 | $25.25 | 243 |
| 2026-08-19 | $25.36 | 100 |
| 2026-08-18 | $25.15 | 300 |
| 2026-08-17 | $25.75 | 122 |
| 2026-08-13 | $25.71 | 94 |
| 2026-08-12 | $25.73 | 100 |
| 2026-08-10 | $25.38 | 254 |
| 2026-08-06 | $25.50 | 201 |
| 2026-08-05 | $25.24 | 381 |
| 2026-08-04 | $25.51 | 316 |
| 2026-08-03 | $24.25 | 58 |
| 2026-07-31 | $23.73 | 688 |
| 2026-07-29 | $23.64 | 79 |
| 2026-07-28 | $23.98 | 711 |
| 2026-07-27 | $24.30 | 566 |
| 2026-07-24 | $24.39 | 204 |
| 2026-07-23 | $24.46 | 571 |
| 2026-07-22 | $24.86 | 253 |
| 2026-07-20 | $24.53 | 259 |