Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $34.61 | 84 |
| 2026-09-01 | $34.76 | 100 |
| 2026-08-31 | $35.15 | 100 |
| 2026-08-28 | $35.14 | 583 |
| 2026-08-21 | $35.19 | 70 |
| 2026-08-18 | $34.47 | 2,165 |
| 2026-08-17 | $35.01 | 848 |
| 2026-08-14 | $34.82 | 588 |
| 2026-08-13 | $35.04 | 2,502 |
| 2026-08-12 | $34.78 | 1,600 |
| 2026-08-10 | $34.45 | 1,600 |
| 2026-08-07 | $34.36 | 2,298 |
| 2026-08-05 | $33.80 | 630 |
| 2026-08-04 | $33.63 | 532 |
| 2026-08-03 | $32.91 | 2,780 |
| 2026-07-31 | $32.99 | 900 |
| 2026-07-30 | $32.69 | 210 |
| 2026-07-29 | $32.30 | 1,619 |
| 2026-07-28 | $32.17 | 16 |
| 2026-07-27 | $32.70 | 501 |
| 2026-07-22 | $33.30 | 3,200 |