Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $51.66 | 325 |
| 2026-09-03 | $50.70 | 175 |
| 2026-09-02 | $50.54 | 710 |
| 2026-09-01 | $51.15 | 1,374 |
| 2026-08-31 | $50.86 | 667 |
| 2026-08-28 | $50.87 | 299 |
| 2026-08-27 | $50.92 | 674 |
| 2026-08-26 | $50.82 | 309 |
| 2026-08-25 | $50.45 | 641 |
| 2026-08-24 | $50.07 | 689 |
| 2026-08-21 | $50.85 | 288 |
| 2026-08-20 | $50.35 | 202 |
| 2026-08-19 | $50.14 | 100 |
| 2026-08-18 | $49.80 | 139 |
| 2026-08-17 | $51.49 | 7 |
| 2026-08-14 | $50.86 | 528 |
| 2026-08-13 | $50.94 | 200 |
| 2026-08-12 | $50.36 | 95 |
| 2026-08-11 | $49.45 | 300 |
| 2026-08-10 | $49.21 | 702 |
| 2026-08-07 | $49.83 | 281 |
| 2026-08-06 | $49.33 | 810 |
| 2026-08-05 | $50.31 | 2,222 |
| 2026-08-04 | $50.00 | 774 |
| 2026-08-03 | $48.59 | 618 |
| 2026-07-31 | $49.75 | 1,242 |
| 2026-07-30 | $47.78 | 1,589 |
| 2026-07-29 | $47.33 | 572 |
| 2026-07-28 | $47.66 | 258 |
| 2026-07-27 | $48.79 | 250 |
| 2026-07-24 | $49.22 | 801 |
| 2026-07-23 | $50.09 | 323 |
| 2026-07-22 | $49.80 | 952 |
| 2026-07-21 | $50.31 | 730 |
| 2026-07-20 | $48.83 | 553 |