Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $38.84 | 613 |
| 2026-09-03 | $38.14 | 12 |
| 2026-09-02 | $38.06 | 236 |
| 2026-09-01 | $38.33 | 48 |
| 2026-08-28 | $38.59 | 405 |
| 2026-08-27 | $38.33 | 130 |
| 2026-08-26 | $38.47 | 535 |
| 2026-08-25 | $38.22 | 5 |
| 2026-08-21 | $38.21 | 200 |
| 2026-08-19 | $37.84 | 302 |
| 2026-08-18 | $37.72 | 307 |
| 2026-08-17 | $38.44 | 104 |
| 2026-08-14 | $37.91 | 317 |
| 2026-08-13 | $38.02 | 35 |
| 2026-08-12 | $37.90 | 200 |
| 2026-08-11 | $37.48 | 100 |
| 2026-08-06 | $37.22 | 540 |
| 2026-07-31 | $35.97 | 566 |
| 2026-07-30 | $35.30 | 1,070 |
| 2026-07-29 | $34.60 | 51 |
| 2026-07-28 | $35.36 | 224 |
| 2026-07-27 | $36.17 | 1,200 |
| 2026-07-24 | $36.47 | 28 |
| 2026-07-23 | $37.17 | 314 |
| 2026-07-22 | $37.16 | 500 |
| 2026-07-21 | $37.13 | 39 |
| 2026-07-20 | $36.68 | 1 |