Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $44.70 | 167 |
| 2026-09-02 | $44.52 | 100 |
| 2026-08-31 | $44.08 | 1 |
| 2026-08-28 | $44.30 | 100 |
| 2026-08-26 | $44.00 | 100 |
| 2026-08-24 | $43.20 | 200 |
| 2026-08-19 | $43.17 | 30 |
| 2026-08-18 | $42.83 | 47 |
| 2026-08-17 | $44.29 | 100 |
| 2026-08-13 | $43.80 | 100 |
| 2026-08-10 | $42.66 | 73 |
| 2026-08-07 | $42.68 | 200 |
| 2026-08-06 | $42.47 | 100 |
| 2026-08-05 | $42.86 | 100 |
| 2026-08-04 | $42.62 | 100 |
| 2026-07-30 | $40.39 | 680 |
| 2026-07-29 | $39.29 | 200 |
| 2026-07-24 | $41.41 | 100 |
| 2026-07-23 | $41.76 | 100 |
| 2026-07-21 | $42.34 | 19 |