Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $31.87 | 11 |
| 2026-09-01 | $31.32 | 202 |
| 2026-08-31 | $31.25 | 300 |
| 2026-08-28 | $31.51 | 700 |
| 2026-08-26 | $31.61 | 200 |
| 2026-08-19 | $31.24 | 100 |
| 2026-08-18 | $31.00 | 15 |
| 2026-08-17 | $32.07 | 851 |
| 2026-08-14 | $31.83 | 400 |
| 2026-08-13 | $31.86 | 157 |
| 2026-08-12 | $31.60 | 200 |
| 2026-08-11 | $31.16 | 362 |
| 2026-08-10 | $30.94 | 600 |
| 2026-08-07 | $30.88 | 230 |
| 2026-08-05 | $31.44 | 122 |
| 2026-08-04 | $31.42 | 200 |
| 2026-08-03 | $30.58 | 100 |
| 2026-07-31 | $30.48 | 55 |
| 2026-07-29 | $29.10 | 100 |
| 2026-07-27 | $30.13 | 200 |
| 2026-07-24 | $30.02 | 110 |
| 2026-07-23 | $30.36 | 328 |
| 2026-07-22 | $30.65 | 200 |