Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-27 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $26.39 | 100 |
| 2026-08-31 | $25.99 | 360 |
| 2026-08-26 | $26.24 | 18 |
| 2026-08-25 | $25.84 | 558 |
| 2026-08-14 | $25.30 | 10 |
| 2026-08-07 | $26.20 | 52 |
| 2026-08-03 | $26.35 | 100 |
| 2026-07-31 | $26.26 | 108 |
| 2026-07-29 | $26.15 | 53 |
| 2026-07-27 | $26.14 | 6 |