Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $40.06 | 5,844 |
| 2026-09-03 | $40.03 | 3,020 |
| 2026-09-02 | $39.98 | 4,736 |
| 2026-09-01 | $39.97 | 1,700 |
| 2026-08-31 | $40.29 | 5,164 |
| 2026-08-28 | $40.41 | 829 |
| 2026-08-27 | $40.37 | 354 |
| 2026-08-26 | $40.42 | 1,037 |
| 2026-08-25 | $40.37 | 7,440 |
| 2026-08-24 | $40.30 | 156 |
| 2026-08-21 | $40.26 | 509 |
| 2026-08-20 | $40.28 | 3,976 |
| 2026-08-19 | $40.35 | 871 |
| 2026-08-18 | $40.21 | 2,772 |
| 2026-08-17 | $40.32 | 8,273 |
| 2026-08-14 | $40.45 | 2,066 |
| 2026-08-13 | $40.41 | 359 |
| 2026-08-12 | $40.33 | 1,405 |
| 2026-08-11 | $40.29 | 453 |
| 2026-08-10 | $40.33 | 3,673 |
| 2026-08-07 | $40.36 | 2,280 |
| 2026-08-06 | $40.31 | 564 |
| 2026-08-05 | $40.32 | 2,207 |
| 2026-08-04 | $40.31 | 1,992 |
| 2026-08-03 | $40.14 | 2,218 |
| 2026-07-31 | $40.16 | 5,279 |
| 2026-07-30 | $40.14 | 1,001 |
| 2026-07-29 | $40.18 | 876 |
| 2026-07-28 | $40.23 | 513 |
| 2026-07-27 | $40.26 | 1,366 |
| 2026-07-24 | $40.15 | 659 |
| 2026-07-23 | $40.11 | 4,654 |
| 2026-07-22 | $40.33 | 6,067 |
| 2026-07-21 | $40.37 | 4,231 |
| 2026-07-20 | $40.42 | 758 |