Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.82 | 585 |
| 2026-09-03 | $24.79 | 2,132 |
| 2026-09-02 | $24.74 | 990 |
| 2026-08-31 | $24.90 | 552 |
| 2026-08-28 | $24.97 | 495 |
| 2026-08-27 | $25.04 | 1,739 |
| 2026-08-26 | $25.03 | 678 |
| 2026-08-25 | $25.02 | 760 |
| 2026-08-24 | $24.98 | 129 |
| 2026-08-21 | $24.90 | 1,013 |
| 2026-08-20 | $24.92 | 2,328 |
| 2026-08-19 | $25.00 | 400 |
| 2026-08-18 | $24.87 | 642 |
| 2026-08-17 | $24.95 | 784 |
| 2026-08-14 | $25.04 | 292 |
| 2026-08-13 | $25.09 | 464 |
| 2026-08-12 | $24.98 | 2,851 |
| 2026-08-11 | $24.98 | 665 |
| 2026-08-10 | $25.00 | 2,431 |
| 2026-08-07 | $25.05 | 2,595 |
| 2026-08-06 | $25.01 | 1,886 |
| 2026-08-05 | $25.02 | 1,363 |
| 2026-08-04 | $24.99 | 1,242 |
| 2026-08-03 | $24.90 | 83 |
| 2026-07-31 | $24.86 | 563 |
| 2026-07-30 | $24.91 | 619 |
| 2026-07-29 | $24.96 | 1,329 |
| 2026-07-28 | $25.01 | 251 |
| 2026-07-27 | $24.95 | 544 |
| 2026-07-24 | $24.91 | 349 |
| 2026-07-23 | $24.89 | 561 |
| 2026-07-22 | $25.08 | 102 |
| 2026-07-21 | $25.08 | 7,262 |
| 2026-07-20 | $25.14 | 899 |