Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-24 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $44.80 | 100 |
| 2026-09-01 | $44.46 | 223 |
| 2026-08-31 | $45.51 | 210 |
| 2026-08-28 | $46.19 | 36 |
| 2026-08-26 | $46.60 | 7 |
| 2026-08-24 | $46.86 | 247 |
| 2026-08-21 | $45.74 | 101 |
| 2026-08-19 | $43.59 | 22 |
| 2026-08-14 | $42.68 | 6 |
| 2026-08-11 | $43.47 | 1 |
| 2026-08-06 | $42.86 | 164 |
| 2026-08-04 | $40.90 | 48 |
| 2026-07-31 | $38.41 | 1 |
| 2026-07-30 | $38.84 | 100 |
| 2026-07-29 | $37.74 | 28 |
| 2026-07-24 | $38.10 | 100 |