Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $66.33 | 410 |
| 2026-09-03 | $64.63 | 700 |
| 2026-09-02 | $64.30 | 174 |
| 2026-09-01 | $64.98 | 1,204 |
| 2026-08-31 | $64.71 | 635 |
| 2026-08-28 | $64.36 | 100 |
| 2026-08-27 | $65.24 | 680 |
| 2026-08-26 | $65.23 | 350 |
| 2026-08-25 | $64.76 | 1,225 |
| 2026-08-24 | $63.56 | 1,385 |
| 2026-08-21 | $66.18 | 996 |
| 2026-08-20 | $64.54 | 1,525 |
| 2026-08-19 | $64.02 | 3,544 |
| 2026-08-18 | $64.35 | 10,682 |
| 2026-08-17 | $66.93 | 567 |
| 2026-08-14 | $65.80 | 3,607 |
| 2026-08-13 | $64.54 | 2,786 |
| 2026-08-12 | $64.32 | 2,770 |
| 2026-08-11 | $62.42 | 400 |
| 2026-08-10 | $61.59 | 682 |
| 2026-08-07 | $62.73 | 300 |
| 2026-08-06 | $61.90 | 888 |
| 2026-08-05 | $64.41 | 5,908 |
| 2026-08-04 | $63.62 | 1,158 |
| 2026-08-03 | $61.33 | 1,499 |
| 2026-07-31 | $63.47 | 6,855 |
| 2026-07-30 | $59.96 | 650 |
| 2026-07-29 | $58.88 | 3,208 |
| 2026-07-28 | $59.12 | 1,709 |
| 2026-07-27 | $62.10 | 2,482 |
| 2026-07-24 | $62.69 | 1,328 |
| 2026-07-23 | $64.15 | 3,069 |
| 2026-07-22 | $64.98 | 3,675 |
| 2026-07-21 | $65.48 | 2,897 |
| 2026-07-20 | $63.80 | 687 |