Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $43.32 | 100 |
| 2026-09-02 | $42.32 | 83 |
| 2026-09-01 | $42.15 | 300 |
| 2026-08-31 | $42.05 | 100 |
| 2026-08-27 | $42.35 | 200 |
| 2026-08-26 | $42.30 | 200 |
| 2026-08-20 | $41.51 | 25 |
| 2026-08-19 | $41.13 | 100 |
| 2026-08-14 | $41.25 | 7 |
| 2026-08-12 | $41.21 | 121 |
| 2026-08-11 | $40.76 | 100 |
| 2026-08-03 | $39.83 | 200 |
| 2026-07-27 | $39.34 | 301 |
| 2026-07-20 | $39.84 | 200 |