Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $45.86 | 500 |
| 2026-08-28 | $45.97 | 20 |
| 2026-08-26 | $45.65 | 109 |
| 2026-08-25 | $45.57 | 230 |
| 2026-08-24 | $44.77 | 730 |
| 2026-08-20 | $45.01 | 353 |
| 2026-08-19 | $45.07 | 32,448 |
| 2026-08-14 | $45.48 | 1,500 |
| 2026-08-13 | $45.26 | 800 |
| 2026-08-07 | $44.50 | 50 |
| 2026-08-06 | $44.18 | 1,276 |
| 2026-08-05 | $44.84 | 1 |
| 2026-08-03 | $44.26 | 612 |
| 2026-07-31 | $44.36 | 612 |
| 2026-07-30 | $43.55 | 316 |
| 2026-07-29 | $41.83 | 100 |
| 2026-07-28 | $42.25 | 501 |
| 2026-07-27 | $43.30 | 21 |
| 2026-07-22 | $44.22 | 104 |
| 2026-07-20 | $43.99 | 314 |