Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $37.53 | 100 |
| 2026-09-01 | $37.40 | 100 |
| 2026-08-21 | $37.08 | 212 |
| 2026-08-18 | $36.22 | 100 |
| 2026-08-17 | $37.31 | 71 |
| 2026-08-12 | $36.94 | 81 |
| 2026-08-11 | $36.44 | 633 |
| 2026-08-07 | $36.27 | 64 |
| 2026-08-06 | $36.42 | 26 |
| 2026-08-03 | $35.44 | 199 |
| 2026-07-31 | $35.62 | 64 |
| 2026-07-30 | $34.94 | 469 |
| 2026-07-28 | $34.16 | 433 |
| 2026-07-24 | $35.12 | 281 |
| 2026-07-23 | $35.76 | 782 |
| 2026-07-22 | $35.88 | 6 |
| 2026-07-21 | $35.88 | 230 |
| 2026-07-20 | $35.09 | 12 |