Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $51.04 | 246 |
| 2026-09-03 | $50.98 | 159 |
| 2026-08-31 | $51.10 | 194 |
| 2026-08-28 | $51.29 | 312 |
| 2026-08-27 | $51.42 | 159 |
| 2026-08-26 | $51.49 | 7 |
| 2026-08-25 | $51.52 | 78 |
| 2026-08-24 | $51.32 | 83 |
| 2026-08-19 | $51.35 | 1,600 |
| 2026-08-18 | $51.12 | 57 |
| 2026-08-14 | $51.33 | 160 |
| 2026-08-13 | $51.33 | 406 |
| 2026-08-11 | $51.19 | 100 |
| 2026-08-06 | $51.21 | 574 |
| 2026-08-04 | $51.23 | 59 |
| 2026-08-03 | $50.95 | 1 |
| 2026-07-31 | $51.00 | 1,510 |
| 2026-07-29 | $50.90 | 61 |
| 2026-07-28 | $50.99 | 68 |
| 2026-07-24 | $50.73 | 59 |
| 2026-07-23 | $50.73 | 3,982 |
| 2026-07-22 | $50.95 | 910 |
| 2026-07-21 | $51.02 | 367 |
| 2026-07-20 | $50.97 | 183 |