Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $23.65 | 540 |
| 2026-09-03 | $23.48 | 174 |
| 2026-09-02 | $23.44 | 910 |
| 2026-09-01 | $23.43 | 355 |
| 2026-08-27 | $23.66 | 473 |
| 2026-08-26 | $23.69 | 1,000 |
| 2026-08-21 | $23.57 | 15 |
| 2026-08-20 | $23.59 | 14 |
| 2026-08-19 | $23.64 | 108 |
| 2026-08-18 | $23.56 | 1,100 |
| 2026-08-14 | $23.80 | 302 |
| 2026-08-13 | $23.64 | 462 |
| 2026-08-12 | $23.62 | 613 |
| 2026-08-11 | $23.78 | 1,001 |
| 2026-08-10 | $23.59 | 8 |
| 2026-08-06 | $23.65 | 948 |
| 2026-08-05 | $23.67 | 143 |
| 2026-08-04 | $23.63 | 465 |
| 2026-08-03 | $23.48 | 1,510 |
| 2026-07-29 | $23.62 | 203 |
| 2026-07-27 | $23.60 | 100 |
| 2026-07-24 | $23.60 | 3,159 |
| 2026-07-22 | $23.67 | 807 |
| 2026-07-21 | $23.95 | 101 |
| 2026-07-20 | $23.75 | 107 |