Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-04 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $22.78 | 100 |
| 2026-08-12 | $21.32 | 200 |
| 2026-08-07 | $17.38 | 101 |
| 2026-08-05 | $15.89 | 8 |
| 2026-08-04 | $16.91 | 117 |