Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $29.81 | 181 |
| 2026-09-02 | $29.62 | 100 |
| 2026-09-01 | $29.63 | 677 |
| 2026-08-31 | $29.56 | 18 |
| 2026-08-26 | $29.77 | 935 |
| 2026-08-25 | $29.77 | 200 |
| 2026-08-21 | $29.75 | 506 |
| 2026-08-20 | $29.65 | 810 |
| 2026-08-19 | $29.71 | 321 |
| 2026-08-18 | $29.62 | 100 |
| 2026-08-17 | $29.87 | 422 |
| 2026-08-14 | $29.81 | 85 |
| 2026-08-13 | $29.86 | 124 |
| 2026-08-12 | $29.71 | 700 |
| 2026-08-11 | $29.66 | 336 |
| 2026-08-10 | $29.65 | 800 |
| 2026-08-07 | $29.73 | 785 |
| 2026-08-06 | $29.62 | 604 |
| 2026-08-05 | $29.71 | 554 |
| 2026-08-03 | $29.25 | 450 |
| 2026-07-30 | $29.09 | 37 |
| 2026-07-29 | $28.80 | 750 |
| 2026-07-28 | $28.98 | 116 |
| 2026-07-27 | $29.05 | 187 |
| 2026-07-23 | $28.94 | 174 |
| 2026-07-20 | $29.04 | 102 |