Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $27.31 | 1,452 |
| 2026-09-03 | $27.76 | 1,307 |
| 2026-09-02 | $28.16 | 300 |
| 2026-09-01 | $28.28 | 2 |
| 2026-08-31 | $28.16 | 4 |
| 2026-08-28 | $28.65 | 80 |
| 2026-08-27 | $29.24 | 100 |
| 2026-08-26 | $31.56 | 600 |
| 2026-08-25 | $32.18 | 1,633 |
| 2026-08-24 | $31.95 | 100 |
| 2026-08-21 | $32.72 | 1,404 |
| 2026-08-20 | $33.37 | 653 |
| 2026-08-19 | $33.60 | 2,123 |
| 2026-08-18 | $31.14 | 1,299 |
| 2026-08-17 | $29.49 | 683 |
| 2026-08-14 | $30.12 | 1,093 |
| 2026-08-13 | $31.58 | 1,974 |
| 2026-08-12 | $30.46 | 743 |
| 2026-08-11 | $31.93 | 1,882 |
| 2026-08-10 | $29.65 | 500 |
| 2026-08-07 | $28.59 | 469 |
| 2026-08-06 | $29.67 | 400 |
| 2026-08-05 | $29.12 | 1,603 |
| 2026-08-04 | $26.38 | 38 |
| 2026-08-03 | $28.59 | 1,989 |
| 2026-07-31 | $26.96 | 396 |
| 2026-07-30 | $29.73 | 956 |
| 2026-07-29 | $31.38 | 228 |
| 2026-07-28 | $31.87 | 303 |
| 2026-07-27 | $30.68 | 126 |
| 2026-07-24 | $30.65 | 273 |
| 2026-07-23 | $29.09 | 230 |
| 2026-07-22 | $28.62 | 100 |
| 2026-07-21 | $28.39 | 196 |
| 2026-07-20 | $30.06 | 934 |