Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $40.69 | 93 |
| 2026-09-03 | $40.44 | 100 |
| 2026-09-02 | $40.10 | 33 |
| 2026-09-01 | $39.91 | 46 |
| 2026-08-31 | $40.25 | 15 |
| 2026-08-28 | $40.67 | 545 |
| 2026-08-27 | $41.38 | 500 |
| 2026-08-25 | $41.14 | 14 |
| 2026-08-24 | $41.00 | 91 |
| 2026-08-20 | $41.62 | 100 |
| 2026-08-18 | $42.10 | 100 |
| 2026-08-17 | $43.06 | 48 |
| 2026-08-13 | $42.45 | 6 |
| 2026-08-12 | $42.57 | 125 |
| 2026-08-10 | $42.09 | 210 |
| 2026-08-07 | $42.06 | 907 |
| 2026-08-06 | $41.74 | 1,661 |
| 2026-08-05 | $42.27 | 152 |
| 2026-08-04 | $42.15 | 151 |
| 2026-08-03 | $40.56 | 204 |
| 2026-07-31 | $40.68 | 261 |
| 2026-07-30 | $40.44 | 451 |
| 2026-07-29 | $40.40 | 260 |
| 2026-07-28 | $40.44 | 2,905 |
| 2026-07-27 | $40.98 | 235 |
| 2026-07-24 | $41.78 | 36 |
| 2026-07-23 | $42.17 | 76 |
| 2026-07-22 | $42.05 | 555 |
| 2026-07-21 | $41.54 | 159 |