Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $31.79 | 1,479 |
| 2026-09-03 | $31.56 | 93 |
| 2026-09-02 | $31.38 | 2,508 |
| 2026-09-01 | $31.32 | 5 |
| 2026-08-31 | $31.47 | 226 |
| 2026-08-28 | $31.69 | 981 |
| 2026-08-27 | $31.72 | 2,090 |
| 2026-08-26 | $31.75 | 685 |
| 2026-08-25 | $31.68 | 8 |
| 2026-08-24 | $31.67 | 769 |
| 2026-08-21 | $31.81 | 205 |
| 2026-08-20 | $32.05 | 3,400 |
| 2026-08-19 | $32.06 | 82 |
| 2026-08-18 | $32.29 | 100 |
| 2026-08-17 | $32.42 | 602 |
| 2026-08-14 | $32.32 | 272 |
| 2026-08-13 | $32.40 | 808 |
| 2026-08-12 | $32.10 | 1,116 |
| 2026-08-11 | $31.88 | 227 |
| 2026-08-10 | $31.64 | 1,094 |
| 2026-08-07 | $31.49 | 3,028 |
| 2026-08-06 | $31.59 | 1,134 |
| 2026-08-05 | $31.88 | 489 |
| 2026-08-04 | $31.64 | 702 |
| 2026-08-03 | $31.08 | 1,795 |
| 2026-07-31 | $31.34 | 3 |
| 2026-07-30 | $31.12 | 2,520 |
| 2026-07-29 | $31.06 | 971 |
| 2026-07-28 | $31.46 | 1,165 |
| 2026-07-27 | $31.56 | 1,381 |
| 2026-07-24 | $32.22 | 1,001 |
| 2026-07-23 | $32.14 | 1,873 |
| 2026-07-22 | $32.15 | 100 |
| 2026-07-21 | $31.87 | 2,300 |
| 2026-07-20 | $31.88 | 636 |