Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $37.24 | 100 |
| 2026-09-03 | $37.00 | 675 |
| 2026-09-01 | $37.02 | 59 |
| 2026-08-31 | $36.97 | 128 |
| 2026-08-27 | $37.02 | 135 |
| 2026-08-26 | $36.96 | 337 |
| 2026-08-25 | $36.91 | 243 |
| 2026-08-24 | $36.71 | 200 |
| 2026-08-20 | $36.69 | 59 |
| 2026-08-18 | $36.57 | 952 |
| 2026-08-14 | $36.70 | 100 |
| 2026-08-13 | $36.64 | 100 |
| 2026-08-12 | $36.54 | 68 |
| 2026-08-10 | $36.39 | 153 |
| 2026-08-07 | $36.35 | 147 |
| 2026-08-06 | $36.19 | 182 |
| 2026-08-05 | $36.27 | 100 |
| 2026-08-04 | $36.26 | 100 |
| 2026-08-03 | $35.92 | 385 |
| 2026-07-31 | $35.81 | 7 |
| 2026-07-30 | $35.70 | 400 |
| 2026-07-29 | $35.35 | 100 |
| 2026-07-27 | $35.67 | 151 |
| 2026-07-23 | $35.70 | 400 |
| 2026-07-22 | $35.79 | 154 |
| 2026-07-20 | $35.54 | 940 |