Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $84.62 | 131 |
| 2026-09-03 | $84.05 | 4 |
| 2026-09-02 | $83.05 | 29 |
| 2026-09-01 | $82.86 | 162 |
| 2026-08-31 | $83.23 | 40 |
| 2026-08-28 | $82.67 | 60 |
| 2026-08-27 | $83.34 | 161 |
| 2026-08-26 | $83.93 | 3 |
| 2026-08-25 | $84.20 | 23 |
| 2026-08-24 | $83.87 | 4 |
| 2026-08-21 | $83.81 | 159 |
| 2026-08-19 | $82.89 | 1 |
| 2026-08-18 | $82.89 | 106 |
| 2026-08-17 | $83.17 | 80 |
| 2026-08-14 | $83.07 | 1 |
| 2026-08-13 | $82.99 | 1 |
| 2026-08-10 | $82.05 | 302 |
| 2026-08-07 | $82.60 | 76 |
| 2026-08-04 | $79.98 | 100 |
| 2026-08-03 | $79.42 | 381 |
| 2026-07-31 | $79.43 | 78 |
| 2026-07-30 | $79.72 | 200 |
| 2026-07-29 | $79.50 | 12 |
| 2026-07-27 | $79.51 | 20 |
| 2026-07-22 | $79.68 | 330 |
| 2026-07-21 | $78.46 | 232 |
| 2026-07-20 | $78.22 | 50 |