Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $122.14 | 4 |
| 2026-09-02 | $121.94 | 1 |
| 2026-09-01 | $122.83 | 109 |
| 2026-08-31 | $121.15 | 205 |
| 2026-08-27 | $120.81 | 96 |
| 2026-08-25 | $120.00 | 392 |
| 2026-08-24 | $119.05 | 269 |
| 2026-08-21 | $119.77 | 148 |
| 2026-08-20 | $122.22 | 367 |
| 2026-08-19 | $120.61 | 193 |
| 2026-08-18 | $122.73 | 40 |
| 2026-08-17 | $121.06 | 45 |
| 2026-08-14 | $120.55 | 55 |
| 2026-08-13 | $119.71 | 205 |
| 2026-08-12 | $119.69 | 201 |
| 2026-08-10 | $117.42 | 100 |
| 2026-08-07 | $116.89 | 72 |
| 2026-08-06 | $118.40 | 489 |
| 2026-08-05 | $117.18 | 147 |
| 2026-08-04 | $117.39 | 822 |
| 2026-08-03 | $118.93 | 152 |
| 2026-07-31 | $122.20 | 281 |
| 2026-07-30 | $121.96 | 486 |
| 2026-07-29 | $122.41 | 365 |
| 2026-07-28 | $120.64 | 15 |
| 2026-07-27 | $123.10 | 382 |
| 2026-07-24 | $126.29 | 242 |
| 2026-07-23 | $125.08 | 404 |
| 2026-07-22 | $124.38 | 100 |
| 2026-07-21 | $123.71 | 459 |
| 2026-07-20 | $125.33 | 925 |