Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $7.96 | 155 |
| 2026-08-27 | $8.61 | 20 |
| 2026-08-25 | $8.42 | 1 |
| 2026-08-24 | $8.42 | 100 |
| 2026-08-06 | $7.69 | 200 |
| 2026-07-31 | $7.46 | 114 |
| 2026-07-29 | $7.99 | 100 |
| 2026-07-24 | $7.73 | 100 |
| 2026-07-23 | $7.76 | 100 |