Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-08-14
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-14 | $19.45 | 100 |
| 2026-08-13 | $19.76 | 1 |
| 2026-08-07 | $20.05 | 23 |
| 2026-08-06 | $19.96 | 5 |
| 2026-07-30 | $20.17 | 9 |
| 2026-07-28 | $20.07 | 300 |
| 2026-07-22 | $20.15 | 1 |