Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $58.07 | 100 |
| 2026-08-26 | $57.94 | 1 |
| 2026-08-25 | $58.10 | 79 |
| 2026-08-21 | $58.41 | 75 |
| 2026-08-14 | $59.55 | 74 |
| 2026-08-13 | $59.86 | 20 |
| 2026-08-12 | $59.33 | 100 |
| 2026-08-10 | $59.20 | 37 |
| 2026-08-07 | $59.52 | 5 |
| 2026-08-06 | $59.01 | 136 |
| 2026-07-31 | $56.52 | 66 |
| 2026-07-28 | $56.18 | 176 |
| 2026-07-27 | $56.06 | 66 |
| 2026-07-20 | $57.44 | 36 |