Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $22.22 | 51 |
| 2026-09-01 | $22.64 | 257 |
| 2026-08-31 | $22.43 | 200 |
| 2026-08-28 | $22.34 | 3 |
| 2026-08-27 | $22.31 | 40 |
| 2026-08-25 | $22.16 | 31 |
| 2026-08-19 | $22.34 | 2 |
| 2026-08-14 | $22.12 | 100 |
| 2026-08-13 | $22.11 | 100 |
| 2026-08-12 | $22.14 | 100 |
| 2026-08-06 | $22.33 | 300 |
| 2026-07-29 | $23.13 | 100 |
| 2026-07-28 | $23.10 | 781 |
| 2026-07-20 | $23.21 | 380 |