Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-26
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-26 | $6.72 | 400 |
| 2026-08-20 | $6.86 | 2 |
| 2026-08-19 | $6.79 | 1 |
| 2026-08-18 | $6.81 | 131 |
| 2026-08-10 | $6.74 | 148 |
| 2026-08-07 | $6.67 | 1 |
| 2026-08-06 | $6.75 | 2 |
| 2026-08-05 | $6.76 | 2 |
| 2026-07-30 | $7.12 | 200 |
| 2026-07-29 | $7.39 | 100 |
| 2026-07-27 | $7.33 | 400 |
| 2026-07-23 | $7.47 | 100 |
| 2026-07-20 | $7.44 | 100 |