Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $35.27 | 1 |
| 2026-08-31 | $35.67 | 73 |
| 2026-08-26 | $36.39 | 1 |
| 2026-08-25 | $36.30 | 1 |
| 2026-08-19 | $36.15 | 16 |
| 2026-08-12 | $36.59 | 48 |
| 2026-08-04 | $36.37 | 26 |
| 2026-08-03 | $35.72 | 200 |
| 2026-07-30 | $35.74 | 5 |
| 2026-07-29 | $35.75 | 35 |
| 2026-07-27 | $35.77 | 100 |
| 2026-07-24 | $35.68 | 35 |
| 2026-07-20 | $35.14 | 1 |