Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $78.22 | 100 |
| 2026-09-03 | $77.50 | 3 |
| 2026-09-02 | $76.27 | 5 |
| 2026-09-01 | $76.33 | 115 |
| 2026-08-26 | $78.79 | 9 |
| 2026-08-20 | $77.76 | 201 |
| 2026-08-17 | $78.55 | 100 |
| 2026-08-13 | $79.74 | 200 |
| 2026-08-05 | $78.06 | 60 |
| 2026-08-04 | $77.86 | 100 |
| 2026-08-03 | $74.95 | 500 |
| 2026-07-31 | $74.89 | 70 |
| 2026-07-30 | $75.47 | 100 |
| 2026-07-29 | $73.43 | 400 |
| 2026-07-27 | $71.81 | 2 |
| 2026-07-24 | $71.75 | 100 |
| 2026-07-22 | $73.71 | 100 |
| 2026-07-20 | $72.65 | 22 |