Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $54.93 | 36 |
| 2026-09-03 | $54.41 | 110 |
| 2026-09-02 | $54.37 | 66 |
| 2026-09-01 | $54.50 | 1,046 |
| 2026-08-31 | $54.93 | 258 |
| 2026-08-26 | $55.34 | 63 |
| 2026-08-25 | $55.35 | 30 |
| 2026-08-24 | $54.52 | 242 |
| 2026-08-20 | $53.98 | 3 |
| 2026-08-19 | $53.70 | 152 |
| 2026-08-18 | $53.44 | 211 |
| 2026-08-17 | $54.25 | 101 |
| 2026-08-14 | $54.16 | 8 |
| 2026-08-13 | $54.09 | 210 |
| 2026-08-12 | $53.62 | 194 |
| 2026-08-11 | $52.78 | 187 |
| 2026-08-10 | $52.54 | 61 |
| 2026-08-07 | $52.70 | 500 |
| 2026-08-05 | $52.61 | 17 |
| 2026-08-04 | $52.71 | 245 |
| 2026-08-03 | $52.06 | 124 |
| 2026-07-31 | $52.03 | 294 |
| 2026-07-30 | $52.02 | 98 |
| 2026-07-29 | $50.83 | 43 |
| 2026-07-28 | $51.16 | 6 |
| 2026-07-24 | $51.10 | 100 |
| 2026-07-23 | $51.41 | 300 |
| 2026-07-21 | $51.71 | 124 |
| 2026-07-20 | $51.15 | 254 |