Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $75.58 | 151 |
| 2026-09-03 | $75.06 | 651 |
| 2026-09-02 | $74.73 | 8,156 |
| 2026-09-01 | $74.53 | 90 |
| 2026-08-31 | $74.96 | 198 |
| 2026-08-28 | $75.53 | 489 |
| 2026-08-27 | $75.27 | 734 |
| 2026-08-26 | $74.84 | 564 |
| 2026-08-25 | $75.10 | 910 |
| 2026-08-24 | $74.80 | 241 |
| 2026-08-21 | $75.12 | 587 |
| 2026-08-20 | $75.00 | 692 |
| 2026-08-19 | $75.36 | 175 |
| 2026-08-18 | $75.27 | 219 |
| 2026-08-17 | $76.11 | 2 |
| 2026-08-14 | $76.25 | 155 |
| 2026-08-13 | $76.13 | 380 |
| 2026-08-12 | $75.60 | 237 |
| 2026-08-10 | $75.52 | 295 |
| 2026-08-07 | $75.32 | 193 |
| 2026-08-06 | $75.17 | 2,501 |
| 2026-08-05 | $75.66 | 941 |
| 2026-08-04 | $74.16 | 2,415 |
| 2026-08-03 | $73.77 | 696 |
| 2026-07-31 | $72.03 | 691 |
| 2026-07-30 | $71.54 | 1,021 |
| 2026-07-29 | $71.20 | 125 |
| 2026-07-28 | $71.23 | 159 |
| 2026-07-27 | $71.79 | 2,792 |
| 2026-07-24 | $71.45 | 621 |
| 2026-07-23 | $71.51 | 418 |
| 2026-07-22 | $72.13 | 199 |
| 2026-07-21 | $72.06 | 714 |
| 2026-07-20 | $72.00 | 932 |