Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-08-26
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-26 | $27.58 | 283 |
| 2026-08-25 | $27.66 | 380 |
| 2026-08-24 | $27.44 | 100 |
| 2026-08-19 | $27.26 | 2,637 |
| 2026-08-06 | $26.93 | 704 |
| 2026-07-22 | $25.90 | 1 |