Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $55.69 | 306 |
| 2026-09-01 | $55.28 | 215 |
| 2026-08-31 | $55.85 | 1 |
| 2026-08-27 | $55.77 | 100 |
| 2026-08-25 | $56.15 | 322 |
| 2026-08-24 | $55.75 | 501 |
| 2026-08-21 | $55.93 | 293 |
| 2026-08-19 | $55.82 | 1,622 |
| 2026-08-18 | $55.65 | 57 |
| 2026-08-17 | $56.26 | 189 |
| 2026-08-14 | $56.36 | 58 |
| 2026-08-13 | $56.43 | 58 |
| 2026-08-12 | $56.26 | 258 |
| 2026-08-11 | $56.12 | 94 |
| 2026-08-07 | $56.31 | 1,215 |
| 2026-08-06 | $55.98 | 222 |
| 2026-08-05 | $55.88 | 178 |
| 2026-08-04 | $55.36 | 1,351 |
| 2026-08-03 | $54.82 | 3,099 |
| 2026-07-31 | $54.64 | 1,261 |
| 2026-07-30 | $54.71 | 122 |
| 2026-07-29 | $53.61 | 484 |
| 2026-07-28 | $53.62 | 1,544 |
| 2026-07-27 | $54.07 | 891 |
| 2026-07-24 | $53.49 | 616 |
| 2026-07-23 | $53.08 | 3,541 |
| 2026-07-22 | $54.14 | 34 |
| 2026-07-21 | $53.53 | 900 |
| 2026-07-20 | $53.54 | 1,867 |