Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $23.22 | 400 |
| 2026-09-03 | $23.21 | 3,270 |
| 2026-09-02 | $23.08 | 2,076 |
| 2026-08-28 | $23.16 | 190 |
| 2026-08-26 | $23.36 | 628 |
| 2026-08-25 | $23.41 | 292 |
| 2026-08-24 | $23.42 | 100 |
| 2026-08-21 | $23.41 | 503 |
| 2026-08-20 | $23.25 | 200 |
| 2026-08-19 | $23.20 | 110 |
| 2026-08-18 | $23.10 | 257 |
| 2026-08-13 | $22.92 | 33 |
| 2026-08-12 | $22.88 | 2,150 |
| 2026-08-11 | $22.89 | 183 |
| 2026-08-10 | $22.95 | 3,069 |
| 2026-08-07 | $22.97 | 710 |
| 2026-08-06 | $23.00 | 421 |
| 2026-08-05 | $22.92 | 1,201 |
| 2026-08-04 | $23.02 | 191 |
| 2026-08-03 | $22.87 | 9,181 |
| 2026-07-31 | $22.60 | 373 |
| 2026-07-30 | $23.01 | 1,874 |
| 2026-07-29 | $22.69 | 279 |
| 2026-07-28 | $22.71 | 652 |
| 2026-07-27 | $22.53 | 1,087 |
| 2026-07-24 | $22.45 | 100 |
| 2026-07-23 | $22.44 | 521 |
| 2026-07-22 | $22.50 | 190 |
| 2026-07-21 | $22.25 | 354 |
| 2026-07-20 | $22.20 | 151 |