Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $56.93 | 174 |
| 2026-09-03 | $56.75 | 1,460 |
| 2026-09-02 | $56.39 | 618 |
| 2026-09-01 | $56.43 | 1,269 |
| 2026-08-31 | $56.76 | 1,362 |
| 2026-08-28 | $57.04 | 1,477 |
| 2026-08-27 | $56.74 | 1,763 |
| 2026-08-26 | $56.93 | 614 |
| 2026-08-25 | $56.99 | 1,307 |
| 2026-08-24 | $56.70 | 120 |
| 2026-08-21 | $57.13 | 839 |
| 2026-08-20 | $56.88 | 365 |
| 2026-08-19 | $56.98 | 1,564 |
| 2026-08-18 | $57.00 | 388 |
| 2026-08-17 | $57.34 | 621 |
| 2026-08-14 | $57.30 | 400 |
| 2026-08-13 | $57.28 | 544 |
| 2026-08-12 | $57.21 | 500 |
| 2026-08-11 | $57.25 | 921 |
| 2026-08-10 | $57.06 | 2,485 |
| 2026-08-07 | $57.27 | 1,055 |
| 2026-08-06 | $56.96 | 851 |
| 2026-08-05 | $56.91 | 1,531 |
| 2026-08-04 | $56.61 | 1,257 |
| 2026-08-03 | $56.29 | 82 |
| 2026-07-31 | $55.92 | 637 |
| 2026-07-30 | $56.23 | 395 |
| 2026-07-29 | $55.29 | 470 |
| 2026-07-28 | $55.30 | 165 |
| 2026-07-27 | $55.53 | 265 |
| 2026-07-24 | $55.40 | 806 |
| 2026-07-23 | $55.01 | 1,668 |
| 2026-07-22 | $55.66 | 1,502 |
| 2026-07-21 | $55.32 | 991 |
| 2026-07-20 | $55.15 | 730 |