Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $10.29 | 1,100 |
| 2026-09-02 | $10.81 | 100 |
| 2026-09-01 | $10.79 | 400 |
| 2026-08-31 | $10.82 | 38 |
| 2026-08-27 | $10.65 | 500 |
| 2026-08-24 | $11.14 | 402 |
| 2026-08-21 | $10.78 | 25 |
| 2026-08-20 | $10.94 | 60 |
| 2026-08-18 | $11.30 | 202 |
| 2026-08-14 | $10.95 | 28 |
| 2026-08-12 | $11.02 | 100 |
| 2026-08-10 | $11.44 | 100 |
| 2026-08-07 | $11.33 | 66 |
| 2026-08-05 | $11.16 | 117 |
| 2026-08-04 | $11.15 | 1 |
| 2026-08-03 | $12.08 | 1,400 |
| 2026-07-31 | $11.81 | 101 |
| 2026-07-29 | $12.79 | 1,131 |
| 2026-07-28 | $12.71 | 201 |
| 2026-07-24 | $12.19 | 25 |
| 2026-07-23 | $11.60 | 836 |
| 2026-07-21 | $11.46 | 12 |
| 2026-07-20 | $11.99 | 150 |